Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 179.35 | 179.22 | 179.37 | 10.05 | 5.94 % | 73,772,715 | 15:31:54 |
| AMD | Advanced Micro Devices | 146.29 | 146.21 | 146.33 | 2.02 | 1.40 % | 49,645,731 | 15:31:54 |
| AMZN | Amazon.com | 185.06 | 185.00 | 185.05 | 6.06 | 3.39 % | 53,906,757 | 15:31:45 |
| AXP | American Express | 232.50 | 0.00 | 0.00 | 1.04 | 0.45 % | 2,668,366 | 15:15:04 |
| BA | Boeing | 178.75 | 0.00 | 0.00 | 7.29 | 4.25 % | 10,261,547 | 15:31:33 |
| BABA | Alibaba | 80.15 | 0.00 | 0.00 | 4.64 | 6.14 % | 36,342,102 | 15:31:32 |
| BAC | Bank of America | 36.89 | 0.00 | 0.00 | -0.06 | -0.16 % | 34,791,164 | 15:31:54 |
| COIN | Coinbase Global | 221.60 | 221.20 | 221.60 | 11.51 | 5.48 % | 11,738,629 | 15:31:42 |
| CRM | Salesforce | 271.96 | 0.00 | 0.00 | 3.27 | 1.22 % | 3,681,349 | 15:29:23 |
| DIS | Walt Disney | 112.62 | 0.00 | 0.00 | 2.14 | 1.94 % | 6,840,181 | 15:31:06 |
| DOW | Dow | 56.83 | 0.00 | 0.00 | -0.40 | -0.70 % | 4,434,500 | 15:30:16 |
| GOOGL | Alphabet | 167.02 | 167.00 | 167.10 | 3.16 | 1.93 % | 23,114,330 | 15:31:53 |
| GS | Goldman Sachs | 432.57 | 0.00 | 0.00 | 5.62 | 1.32 % | 2,079,238 | 15:23:33 |
| HD | Home Depot | 335.19 | 0.00 | 0.00 | 3.22 | 0.97 % | 3,164,323 | 15:31:05 |
| IBM | International Business M... | 164.69 | 0.00 | 0.00 | 0.26 | 0.16 % | 3,828,502 | 15:29:36 |
| INTC | Intel | 30.58 | 30.57 | 30.58 | 0.21 | 0.69 % | 47,968,912 | 15:31:35 |
| IWM | iShares Russell 2000 | 200.23 | 0.00 | 0.00 | 3.92 | 2.00 % | 25,459,750 | 15:31:49 |
| JNJ | Johnson and Johnson | 149.92 | 0.00 | 0.00 | -1.26 | -0.83 % | 8,456,885 | 15:21:53 |
| JPM | JP Morgan Chase | 191.66 | 0.00 | 0.00 | -0.20 | -0.10 % | 6,491,939 | 15:30:44 |
| KO | Coca Cola | 61.99 | 0.00 | 0.00 | 0.06 | 0.10 % | 11,001,455 | 15:30:01 |
| MCD | McDonalds | 273.28 | 0.00 | 0.00 | -1.15 | -0.42 % | 3,098,931 | 15:21:53 |
| META | Meta Platforms | 442.10 | 442.01 | 442.10 | 2.91 | 0.66 % | 14,727,714 | 15:31:54 |
| MRK | Merck | 128.59 | 0.00 | 0.00 | -0.21 | -0.16 % | 7,440,746 | 15:31:02 |
| MSFT | Microsoft | 398.70 | 398.26 | 398.70 | 3.76 | 0.95 % | 17,416,154 | 15:31:52 |
| MU | Micron Technology | 112.47 | 112.00 | 112.59 | 2.77 | 2.53 % | 12,887,002 | 15:31:34 |
| NKE | Nike | 92.32 | 0.00 | 0.00 | 1.98 | 2.19 % | 7,261,074 | 15:24:36 |
| ORCL | Oracle | 114.99 | 0.00 | 0.00 | 0.36 | 0.31 % | 4,964,020 | 15:30:23 |
| PYPL | PayPal | 67.15 | 67.03 | 67.14 | 1.01 | 1.53 % | 12,480,114 | 15:31:45 |
| QCOM | QUALCOMM | 180.99 | 180.69 | 181.00 | 16.88 | 10.29 % | 25,946,288 | 15:31:41 |
| QQQ | Invesco QQQ Trust Series 1 | 428.82 | 428.78 | 428.85 | 7.30 | 1.73 % | 34,966,631 | 15:31:54 |
| SOXL | Direxion Daily Semicondu... | 37.00 | 0.00 | 0.00 | 2.63 | 7.65 % | 55,290,720 | 15:31:54 |
| SPY | SPDR S&P 500 | 506.33 | 0.00 | 0.00 | 5.98 | 1.20 % | 59,714,052 | 15:31:54 |
| TRV | The Travelers Companies | 214.37 | 0.00 | 0.00 | 1.22 | 0.57 % | 973,364 | 15:07:00 |
| TSLA | Tesla | 180.7969 | 180.60 | 180.80 | 0.8069 | 0.45 % | 88,422,465 | 15:31:54 |
| V | Visa | 267.61 | 0.00 | 0.00 | 0.29 | 0.11 % | 5,051,799 | 15:27:21 |
| VZ | Verizon Communications | 38.91 | 0.00 | 0.00 | -0.29 | -0.74 % | 17,339,576 | 15:26:03 |
| WBA | Walgreens Boots Alliance | 17.53 | 17.52 | 17.56 | 0.19 | 1.10 % | 7,822,939 | 15:30:00 |
| XOM | Exxon Mobil | 116.24 | 0.00 | 0.00 | 0.21 | 0.18 % | 25,449,378 | 15:31:21 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
